Historic Stock Lookup
Week of February 21, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02/21/2012 | 7.64 | 7.77 | 7.52 | 7.61 | 34,991 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Asta Funding, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
NASDAQ: ASFI
Price:
7.64
Change:
+ 0.03
Day High:
7.78
Day Low:
7.44
Volume:
40,600
4:00 PM ET on 02/22/2012
Delayed at least 20 minutes.
Provided by eSignal.
Provided by eSignal.
Email Alerts
Sign up to receive e-mail alerts whenever Asta Funding, Inc. posts new information to the site.